Market Cap Rp39,652.19T -2.92%
Volume 24h Rp2,191.29T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Lum Network LUM

Lum Network (LUM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp3.4116 Rp3.2613 Rp3.4406 Rp3.2764 Rp18,941,361 -
May-04 2024 Rp3.2765 Rp3.2738 Rp3.2991 Rp3.2741 Rp3,632,762 -
May-03 2024 Rp3.2760 Rp3.1828 Rp3.2815 Rp3.1894 Rp6,585,924 -
May-02 2024 Rp3.1894 Rp3.1561 Rp3.2161 Rp3.2011 Rp18,930,082 -
May-01 2024 Rp3.1986 Rp3.0377 Rp3.1986 Rp3.1808 Rp14,497,935 -
Apr-30 2024 Rp3.1659 Rp3.0268 Rp3.2871 Rp3.2871 Rp14,763,374 -
Apr-29 2024 Rp3.2858 Rp3.2576 Rp3.4313 Rp3.4313 Rp8,444,668 -
Apr-28 2024 Rp3.4414 Rp3.4396 Rp3.4954 Rp3.4589 Rp11,901,258 -
Apr-27 2024 Rp3.4739 Rp3.4044 Rp3.4761 Rp3.4537 Rp8,671,127 -
Apr-26 2024 Rp3.4537 Rp3.4532 Rp3.6846 Rp3.6846 Rp50,767,665 -
Apr-25 2024 Rp3.6837 Rp3.6643 Rp3.7377 Rp3.7325 Rp9,718,185 -
Apr-24 2024 Rp3.7354 Rp3.7354 Rp3.9786 Rp3.9431 Rp14,217,162 -
Apr-23 2024 Rp3.9380 Rp3.8283 Rp4.0395 Rp3.8933 Rp20,800,776 -
Apr-22 2024 Rp3.8940 Rp3.8115 Rp3.8940 Rp3.8117 Rp3,649,728 -
Apr-21 2024 Rp3.8098 Rp3.7744 Rp3.8448 Rp3.8307 Rp5,985,982 -

Historical and market price analysis of Lum Network (LUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.