Market Cap NZ$4.10T -3.3%
Volume 24h NZ$228.36B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Lum Network LUM

Lum Network (LUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00035354 NZ$0.00033796 NZ$0.00035655 NZ$0.00033953 NZ$1,963 -
May-04 2024 NZ$0.00033954 NZ$0.00033926 NZ$0.00034188 NZ$0.00033929 NZ$376 -
May-03 2024 NZ$0.00033949 NZ$0.00032983 NZ$0.00034005 NZ$0.00033051 NZ$682 -
May-02 2024 NZ$0.00033051 NZ$0.00032706 NZ$0.00033329 NZ$0.00033173 NZ$1,962 -
May-01 2024 NZ$0.00033147 NZ$0.00031479 NZ$0.00033147 NZ$0.00032963 NZ$1,502 -
Apr-30 2024 NZ$0.00032808 NZ$0.00031367 NZ$0.00034064 NZ$0.00034064 NZ$1,530 -
Apr-29 2024 NZ$0.0003405 NZ$0.00033758 NZ$0.00035559 NZ$0.00035559 NZ$875 -
Apr-28 2024 NZ$0.00035662 NZ$0.00035644 NZ$0.00036222 NZ$0.00035844 NZ$1,233 -
Apr-27 2024 NZ$0.00035999 NZ$0.00035279 NZ$0.00036023 NZ$0.0003579 NZ$899 -
Apr-26 2024 NZ$0.0003579 NZ$0.00035786 NZ$0.00038183 NZ$0.00038183 NZ$5,261 -
Apr-25 2024 NZ$0.00038174 NZ$0.00037973 NZ$0.00038733 NZ$0.0003868 NZ$1,007 -
Apr-24 2024 NZ$0.00038709 NZ$0.00038709 NZ$0.0004123 NZ$0.00040861 NZ$1,473 -
Apr-23 2024 NZ$0.00040809 NZ$0.00039672 NZ$0.00041861 NZ$0.00040345 NZ$2,156 -
Apr-22 2024 NZ$0.00040353 NZ$0.00039499 NZ$0.00040353 NZ$0.000395 NZ$378 -
Apr-21 2024 NZ$0.0003948 NZ$0.00039114 NZ$0.00039843 NZ$0.00039697 NZ$620 -

Historical and market price analysis of Lum Network (LUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.