Market Cap Tk273.21T -1.9%
Volume 24h Tk13.32T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 12 Seconds ago
Lum Network LUM

Lum Network (LUM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.023288 Tk0.022262 Tk0.023486 Tk0.022365 Tk129,298 -
May-04 2024 Tk0.022366 Tk0.022347 Tk0.02252 Tk0.02235 Tk24,798 -
May-03 2024 Tk0.022363 Tk0.021726 Tk0.0224 Tk0.021771 Tk44,957 -
May-02 2024 Tk0.021771 Tk0.021544 Tk0.021954 Tk0.021851 Tk129,221 -
May-01 2024 Tk0.021835 Tk0.020736 Tk0.021835 Tk0.021713 Tk98,966 -
Apr-30 2024 Tk0.021611 Tk0.020662 Tk0.022438 Tk0.022438 Tk100,778 -
Apr-29 2024 Tk0.022429 Tk0.022237 Tk0.023423 Tk0.023423 Tk57,645 -
Apr-28 2024 Tk0.023491 Tk0.023479 Tk0.02386 Tk0.023611 Tk81,241 -
Apr-27 2024 Tk0.023713 Tk0.023239 Tk0.023729 Tk0.023576 Tk59,191 -
Apr-26 2024 Tk0.023576 Tk0.023572 Tk0.025152 Tk0.025152 Tk346,552 -
Apr-25 2024 Tk0.025146 Tk0.025013 Tk0.025514 Tk0.025479 Tk66,339 -
Apr-24 2024 Tk0.025498 Tk0.025498 Tk0.027159 Tk0.026916 Tk97,050 -
Apr-23 2024 Tk0.026882 Tk0.026132 Tk0.027575 Tk0.026576 Tk141,991 -
Apr-22 2024 Tk0.026581 Tk0.026018 Tk0.026581 Tk0.026019 Tk24,914 -
Apr-21 2024 Tk0.026006 Tk0.025765 Tk0.026245 Tk0.026149 Tk40,862 -

Historical and market price analysis of Lum Network (LUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.