Market Cap AU$3.74T -2.67%
Volume 24h AU$206.37B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Lum Network LUM

Lum Network (LUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00032096 AU$0.00030682 AU$0.00032369 AU$0.00030824 AU$1,782 -
May-04 2024 AU$0.00030825 AU$0.000308 AU$0.00031037 AU$0.00030803 AU$342 -
May-03 2024 AU$0.00030821 AU$0.00029943 AU$0.00030872 AU$0.00030005 AU$620 -
May-02 2024 AU$0.00030006 AU$0.00029692 AU$0.00030257 AU$0.00030116 AU$1,781 -
May-01 2024 AU$0.00030093 AU$0.00028578 AU$0.00030093 AU$0.00029925 AU$1,364 -
Apr-30 2024 AU$0.00029785 AU$0.00028476 AU$0.00030925 AU$0.00030925 AU$1,389 -
Apr-29 2024 AU$0.00030912 AU$0.00030648 AU$0.00032282 AU$0.00032282 AU$794 -
Apr-28 2024 AU$0.00032376 AU$0.00032359 AU$0.00032885 AU$0.00032541 AU$1,120 -
Apr-27 2024 AU$0.00032682 AU$0.00032028 AU$0.00032703 AU$0.00032492 AU$816 -
Apr-26 2024 AU$0.00032492 AU$0.00032488 AU$0.00034665 AU$0.00034665 AU$4,776 -
Apr-25 2024 AU$0.00034656 AU$0.00034474 AU$0.00035164 AU$0.00035116 AU$914 -
Apr-24 2024 AU$0.00035142 AU$0.00035142 AU$0.0003743 AU$0.00037096 AU$1,338 -
Apr-23 2024 AU$0.00037049 AU$0.00036016 AU$0.00038004 AU$0.00036628 AU$1,957 -
Apr-22 2024 AU$0.00036634 AU$0.00035859 AU$0.00036634 AU$0.0003586 AU$343 -
Apr-21 2024 AU$0.00035842 AU$0.0003551 AU$0.00036172 AU$0.00036039 AU$563 -

Historical and market price analysis of Lum Network (LUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.