Market Cap R45.83T -3.18%
Volume 24h R2.76T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Lum Network LUM

Lum Network (LUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00393316 R0.00375984 R0.00396659 R0.00377722 R21,837 -
May-04 2024 R0.00377742 R0.00377425 R0.00380339 R0.0037746 R4,188 -
May-03 2024 R0.00377681 R0.00366931 R0.00378309 R0.00367693 R7,593 -
May-02 2024 R0.00367696 R0.00363858 R0.0037078 R0.00369047 R21,824 -
May-01 2024 R0.00368762 R0.00350207 R0.00368762 R0.00366709 R16,714 -
Apr-30 2024 R0.00364992 R0.00348954 R0.00378959 R0.00378959 R17,020 -
Apr-29 2024 R0.00378807 R0.00375563 R0.00395588 R0.00395588 R9,735 -
Apr-28 2024 R0.00396744 R0.0039654 R0.00402974 R0.00398766 R13,720 -
Apr-27 2024 R0.00400491 R0.00392481 R0.00400753 R0.00398168 R9,997 -
Apr-26 2024 R0.00398168 R0.00398113 R0.00424786 R0.00424786 R58,528 -
Apr-25 2024 R0.0042468 R0.00422449 R0.00430908 R0.00430313 R11,204 -
Apr-24 2024 R0.00430636 R0.00430636 R0.00458677 R0.00454581 R16,390 -
Apr-23 2024 R0.00454001 R0.00441347 R0.00465704 R0.0044884 R23,980 -
Apr-22 2024 R0.00448921 R0.0043942 R0.00448921 R0.00439437 R4,208 -
Apr-21 2024 R0.00439217 R0.0043514 R0.00443252 R0.00441627 R6,901 -

Historical and market price analysis of Lum Network (LUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.