Market Cap AR$2,173.84T -3.39%
Volume 24h AR$129.28T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Lum Network LUM

Lum Network (LUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.187102 AR$0.178857 AR$0.188692 AR$0.179683 AR$1,038,774 -
May-04 2024 AR$0.179693 AR$0.179542 AR$0.180928 AR$0.179559 AR$199,226 -
May-03 2024 AR$0.179664 AR$0.17455 AR$0.179962 AR$0.174913 AR$361,182 -
May-02 2024 AR$0.174914 AR$0.173088 AR$0.176381 AR$0.175556 AR$1,038,155 -
May-01 2024 AR$0.175421 AR$0.166594 AR$0.175421 AR$0.174444 AR$795,089 -
Apr-30 2024 AR$0.173628 AR$0.165998 AR$0.180272 AR$0.180272 AR$809,647 -
Apr-29 2024 AR$0.1802 AR$0.178656 AR$0.188182 AR$0.188182 AR$463,119 -
Apr-28 2024 AR$0.188732 AR$0.188635 AR$0.191696 AR$0.189694 AR$652,684 -
Apr-27 2024 AR$0.190515 AR$0.186704 AR$0.190639 AR$0.18941 AR$475,538 -
Apr-26 2024 AR$0.18941 AR$0.189383 AR$0.202072 AR$0.202072 AR$2,784,178 -
Apr-25 2024 AR$0.202021 AR$0.20096 AR$0.204984 AR$0.204701 AR$532,960 -
Apr-24 2024 AR$0.204855 AR$0.204855 AR$0.218194 AR$0.216245 AR$779,691 -
Apr-23 2024 AR$0.215969 AR$0.20995 AR$0.221537 AR$0.213514 AR$1,140,747 -
Apr-22 2024 AR$0.213553 AR$0.209033 AR$0.213553 AR$0.209041 AR$200,157 -
Apr-21 2024 AR$0.208937 AR$0.206997 AR$0.210856 AR$0.210083 AR$328,281 -

Historical and market price analysis of Lum Network (LUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.