Cap Mercado HK$19.36T
-2.73%
Volumen 24h HK$1.04T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00166128 | HK$0.00158807 | HK$0.0016754 | HK$0.00159541 | HK$9,223 | - |
May-04 2024 | HK$0.0015955 | HK$0.00159415 | HK$0.00160646 | HK$0.00159431 | HK$1,769 | - |
May-03 2024 | HK$0.00159524 | HK$0.00154983 | HK$0.00159789 | HK$0.00155305 | HK$3,207 | - |
May-02 2024 | HK$0.00155306 | HK$0.00153685 | HK$0.00156609 | HK$0.00155877 | HK$9,218 | - |
May-01 2024 | HK$0.00155756 | HK$0.00147919 | HK$0.00155756 | HK$0.00154889 | HK$7,060 | - |
Apr-30 2024 | HK$0.00154164 | HK$0.0014739 | HK$0.00160063 | HK$0.00160063 | HK$7,189 | - |
Apr-29 2024 | HK$0.00159999 | HK$0.00158629 | HK$0.00167087 | HK$0.00167087 | HK$4,112 | - |
Apr-28 2024 | HK$0.00167576 | HK$0.00167489 | HK$0.00170207 | HK$0.00168429 | HK$5,795 | - |
Apr-27 2024 | HK$0.00169158 | HK$0.00165775 | HK$0.00169269 | HK$0.00168177 | HK$4,222 | - |
Apr-26 2024 | HK$0.00168177 | HK$0.00168154 | HK$0.0017942 | HK$0.0017942 | HK$24,721 | - |
Apr-25 2024 | HK$0.00179375 | HK$0.00178433 | HK$0.00182006 | HK$0.00181754 | HK$4,732 | - |
Apr-24 2024 | HK$0.00181891 | HK$0.00181891 | HK$0.00193735 | HK$0.00192005 | HK$6,923 | - |
Apr-23 2024 | HK$0.0019176 | HK$0.00186415 | HK$0.00196703 | HK$0.0018958 | HK$10,129 | - |
Apr-22 2024 | HK$0.00189614 | HK$0.00185601 | HK$0.00189614 | HK$0.00185608 | HK$1,777 | - |
Apr-21 2024 | HK$0.00185515 | HK$0.00183793 | HK$0.0018722 | HK$0.00186533 | HK$2,915 | - |
Análisis de precios históricos y de mercado de Lum Network (LUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 838 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.