Cap Mercado MX$42.31T
-0.78%
Volumen 24h MX$2.03T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00359853 | MX$0.00343996 | MX$0.00362912 | MX$0.00345586 | MX$19,979 | - |
May-04 2024 | MX$0.00345604 | MX$0.00345314 | MX$0.0034798 | MX$0.00345346 | MX$3,832 | - |
May-03 2024 | MX$0.00345548 | MX$0.00335713 | MX$0.00346122 | MX$0.0033641 | MX$6,947 | - |
May-02 2024 | MX$0.00336412 | MX$0.00332901 | MX$0.00339234 | MX$0.00337649 | MX$19,967 | - |
May-01 2024 | MX$0.00337388 | MX$0.00320412 | MX$0.00337388 | MX$0.0033551 | MX$15,292 | - |
Apr-30 2024 | MX$0.00333939 | MX$0.00319265 | MX$0.00346717 | MX$0.00346717 | MX$15,572 | - |
Apr-29 2024 | MX$0.00346579 | MX$0.0034361 | MX$0.00361932 | MX$0.00361932 | MX$8,907 | - |
Apr-28 2024 | MX$0.0036299 | MX$0.00362802 | MX$0.0036869 | MX$0.00364839 | MX$12,553 | - |
Apr-27 2024 | MX$0.00366418 | MX$0.00359089 | MX$0.00366657 | MX$0.00364292 | MX$9,146 | - |
Apr-26 2024 | MX$0.00364292 | MX$0.00364242 | MX$0.00388646 | MX$0.00388646 | MX$53,548 | - |
Apr-25 2024 | MX$0.00388548 | MX$0.00386508 | MX$0.00394247 | MX$0.00393702 | MX$10,250 | - |
Apr-24 2024 | MX$0.00393998 | MX$0.00393998 | MX$0.00419653 | MX$0.00415906 | MX$14,996 | - |
Apr-23 2024 | MX$0.00415375 | MX$0.00403797 | MX$0.00426083 | MX$0.00410653 | MX$21,940 | - |
Apr-22 2024 | MX$0.00410727 | MX$0.00402034 | MX$0.00410727 | MX$0.0040205 | MX$3,850 | - |
Apr-21 2024 | MX$0.00401849 | MX$0.00398119 | MX$0.00405541 | MX$0.00404054 | MX$6,314 | - |
Análisis de precios históricos y de mercado de Lum Network (LUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 838 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93066 MXN.