Cap Mercado ₹206.29T
-3.01%
Volumen 24h ₹10.52T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.017747 | ₹0.016964 | ₹0.017897 | ₹0.017043 | ₹98,530 | - |
May-04 2024 | ₹0.017044 | ₹0.017029 | ₹0.017161 | ₹0.017031 | ₹18,897 | - |
May-03 2024 | ₹0.017041 | ₹0.016556 | ₹0.017069 | ₹0.01659 | ₹34,259 | - |
May-02 2024 | ₹0.01659 | ₹0.016417 | ₹0.01673 | ₹0.016651 | ₹98,471 | - |
May-01 2024 | ₹0.016639 | ₹0.015801 | ₹0.016639 | ₹0.016546 | ₹75,416 | - |
Apr-30 2024 | ₹0.016468 | ₹0.015745 | ₹0.017099 | ₹0.017099 | ₹76,797 | - |
Apr-29 2024 | ₹0.017092 | ₹0.016945 | ₹0.017849 | ₹0.017849 | ₹43,928 | - |
Apr-28 2024 | ₹0.017901 | ₹0.017892 | ₹0.018182 | ₹0.017992 | ₹61,908 | - |
Apr-27 2024 | ₹0.01807 | ₹0.017709 | ₹0.018082 | ₹0.017965 | ₹45,106 | - |
Apr-26 2024 | ₹0.017965 | ₹0.017963 | ₹0.019166 | ₹0.019166 | ₹264,085 | - |
Apr-25 2024 | ₹0.019162 | ₹0.019061 | ₹0.019443 | ₹0.019416 | ₹50,552 | - |
Apr-24 2024 | ₹0.01943 | ₹0.01943 | ₹0.020696 | ₹0.020511 | ₹73,955 | - |
Apr-23 2024 | ₹0.020485 | ₹0.019914 | ₹0.021013 | ₹0.020252 | ₹108,202 | - |
Apr-22 2024 | ₹0.020255 | ₹0.019827 | ₹0.020255 | ₹0.019828 | ₹18,985 | - |
Apr-21 2024 | ₹0.019818 | ₹0.019634 | ₹0.02 | ₹0.019926 | ₹31,138 | - |
Análisis de precios históricos y de mercado de Lum Network (LUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 838 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49736 INR.