Market Cap NZ$4.24T 2.87%
Volume 24h NZ$165.69B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Lukki Operating Token LOT

Lukki Operating Token (LOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-20 2022 NZ$0.00287611 NZ$0.00287611 NZ$0.00287611 NZ$0.00287611 - -
Jan-19 2022 NZ$0.00287611 NZ$0.00287611 NZ$0.00287611 NZ$0.00287611 - -
Jan-18 2022 NZ$0.00287611 NZ$0.00287611 NZ$0.00287611 NZ$0.00287611 - -
Jan-17 2022 NZ$0.00287611 NZ$0.00287611 NZ$0.00287611 NZ$0.00287611 - -
Jan-16 2022 NZ$0.00287611 NZ$0.00287611 NZ$0.00287611 NZ$0.00287611 - -
Jan-15 2022 NZ$0.00287611 NZ$0.00287611 NZ$0.00287611 NZ$0.00287611 - -
Jan-14 2022 NZ$0.00287611 NZ$0.00287611 NZ$0.00287611 NZ$0.00287611 - -
Jan-13 2022 NZ$0.00287611 NZ$0.00286219 NZ$0.00294678 NZ$0.0029247 - -
Jan-12 2022 NZ$0.00292486 NZ$0.00283035 NZ$0.00293726 NZ$0.00284454 - -
Jan-11 2022 NZ$0.00284412 NZ$0.00275573 NZ$0.00286177 NZ$0.00278313 - -
Jan-10 2022 NZ$0.00278325 NZ$0.0026485 NZ$0.00280842 NZ$0.00278917 - -
Jan-09 2022 NZ$0.00278926 NZ$0.0027511 NZ$0.00283933 NZ$0.00277749 - -
Jan-08 2022 NZ$0.00277744 NZ$0.00270678 NZ$0.00281038 NZ$0.00276596 - -
Jan-07 2022 NZ$0.00276572 NZ$0.00273375 NZ$0.00287192 NZ$0.00287192 - -
Jan-06 2022 NZ$0.00287241 NZ$0.00283811 NZ$0.00291152 NZ$0.00289933 - -

Historical and market price analysis of Lukki Operating Token (LOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 878 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.