Market Cap Tk274.18T 1.99%
Volume 24h Tk10.64T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 4 Seconds ago
Lukki Operating Token LOT

Lukki Operating Token (LOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-20 2022 Tk0.189412 Tk0.189412 Tk0.189412 Tk0.189412 - -
Jan-19 2022 Tk0.189412 Tk0.189412 Tk0.189412 Tk0.189412 - -
Jan-18 2022 Tk0.189412 Tk0.189412 Tk0.189412 Tk0.189412 - -
Jan-17 2022 Tk0.189412 Tk0.189412 Tk0.189412 Tk0.189412 - -
Jan-16 2022 Tk0.189412 Tk0.189412 Tk0.189412 Tk0.189412 - -
Jan-15 2022 Tk0.189412 Tk0.189412 Tk0.189412 Tk0.189412 - -
Jan-14 2022 Tk0.189412 Tk0.189412 Tk0.189412 Tk0.189412 - -
Jan-13 2022 Tk0.189412 Tk0.188495 Tk0.194066 Tk0.192612 - -
Jan-12 2022 Tk0.192622 Tk0.186398 Tk0.193439 Tk0.187333 - -
Jan-11 2022 Tk0.187305 Tk0.181484 Tk0.188468 Tk0.183289 - -
Jan-10 2022 Tk0.183296 Tk0.174422 Tk0.184954 Tk0.183686 - -
Jan-09 2022 Tk0.183692 Tk0.181179 Tk0.18699 Tk0.182917 - -
Jan-08 2022 Tk0.182914 Tk0.178261 Tk0.185083 Tk0.182158 - -
Jan-07 2022 Tk0.182142 Tk0.180036 Tk0.189136 Tk0.189136 - -
Jan-06 2022 Tk0.189168 Tk0.186909 Tk0.191744 Tk0.190941 - -

Historical and market price analysis of Lukki Operating Token (LOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 878 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.