Market Cap AR$2,236.81T 2.91%
Volume 24h AR$88.46T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Lukki Operating Token LOT

Lukki Operating Token (LOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-20 2022 AR$1.5181 AR$1.5181 AR$1.5181 AR$1.5181 - -
Jan-19 2022 AR$1.5181 AR$1.5181 AR$1.5181 AR$1.5181 - -
Jan-18 2022 AR$1.5181 AR$1.5181 AR$1.5181 AR$1.5181 - -
Jan-17 2022 AR$1.5181 AR$1.5181 AR$1.5181 AR$1.5181 - -
Jan-16 2022 AR$1.5181 AR$1.5181 AR$1.5181 AR$1.5181 - -
Jan-15 2022 AR$1.5181 AR$1.5181 AR$1.5181 AR$1.5181 - -
Jan-14 2022 AR$1.5181 AR$1.5181 AR$1.5181 AR$1.5181 - -
Jan-13 2022 AR$1.5181 AR$1.5108 AR$1.5554 AR$1.5438 - -
Jan-12 2022 AR$1.5439 AR$1.4940 AR$1.5504 AR$1.5015 - -
Jan-11 2022 AR$1.5012 AR$1.4546 AR$1.5106 AR$1.4691 - -
Jan-10 2022 AR$1.4691 AR$1.3980 AR$1.4824 AR$1.4722 - -
Jan-09 2022 AR$1.4723 AR$1.4521 AR$1.4987 AR$1.4661 - -
Jan-08 2022 AR$1.4661 AR$1.4288 AR$1.4834 AR$1.4600 - -
Jan-07 2022 AR$1.4599 AR$1.4430 AR$1.5159 AR$1.5159 - -
Jan-06 2022 AR$1.5162 AR$1.4981 AR$1.5368 AR$1.5304 - -

Historical and market price analysis of Lukki Operating Token (LOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 878 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.