Market Cap RM12.06T 2.75%
Volume 24h RM517.87B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 22 Seconds ago
Lukki Operating Token LOT

Lukki Operating Token (LOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-20 2022 RM0.00819387 RM0.00819387 RM0.00819387 RM0.00819387 - -
Jan-19 2022 RM0.00819387 RM0.00819387 RM0.00819387 RM0.00819387 - -
Jan-18 2022 RM0.00819387 RM0.00819387 RM0.00819387 RM0.00819387 - -
Jan-17 2022 RM0.00819387 RM0.00819387 RM0.00819387 RM0.00819387 - -
Jan-16 2022 RM0.00819387 RM0.00819387 RM0.00819387 RM0.00819387 - -
Jan-15 2022 RM0.00819387 RM0.00819387 RM0.00819387 RM0.00819387 - -
Jan-14 2022 RM0.00819387 RM0.00819387 RM0.00819387 RM0.00819387 - -
Jan-13 2022 RM0.00819387 RM0.00815421 RM0.00839518 RM0.0083323 - -
Jan-12 2022 RM0.00833274 RM0.00806349 RM0.00836806 RM0.00810391 - -
Jan-11 2022 RM0.00810271 RM0.00785091 RM0.00815301 RM0.00792897 - -
Jan-10 2022 RM0.00792931 RM0.00754542 RM0.00800102 RM0.00794617 - -
Jan-09 2022 RM0.00794643 RM0.00783771 RM0.00808908 RM0.0079129 - -
Jan-08 2022 RM0.00791275 RM0.00771146 RM0.0080066 RM0.00788005 - -
Jan-07 2022 RM0.00787937 RM0.00778828 RM0.00818191 RM0.00818191 - -
Jan-06 2022 RM0.00818331 RM0.00808559 RM0.00829475 RM0.00826002 - -

Historical and market price analysis of Lukki Operating Token (LOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 878 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.