Market Cap CL$2,395.58T 2.77%
Volume 24h CL$94.46T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Lukki Operating Token LOT

Lukki Operating Token (LOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-20 2022 CL$1.6249 CL$1.6249 CL$1.6249 CL$1.6249 - -
Jan-19 2022 CL$1.6249 CL$1.6249 CL$1.6249 CL$1.6249 - -
Jan-18 2022 CL$1.6249 CL$1.6249 CL$1.6249 CL$1.6249 - -
Jan-17 2022 CL$1.6249 CL$1.6249 CL$1.6249 CL$1.6249 - -
Jan-16 2022 CL$1.6249 CL$1.6249 CL$1.6249 CL$1.6249 - -
Jan-15 2022 CL$1.6249 CL$1.6249 CL$1.6249 CL$1.6249 - -
Jan-14 2022 CL$1.6249 CL$1.6249 CL$1.6249 CL$1.6249 - -
Jan-13 2022 CL$1.6249 CL$1.6170 CL$1.6648 CL$1.6523 - -
Jan-12 2022 CL$1.6524 CL$1.5990 CL$1.6594 CL$1.6071 - -
Jan-11 2022 CL$1.6068 CL$1.5569 CL$1.6168 CL$1.5724 - -
Jan-10 2022 CL$1.5724 CL$1.4963 CL$1.5867 CL$1.5758 - -
Jan-09 2022 CL$1.5758 CL$1.5543 CL$1.6041 CL$1.5692 - -
Jan-08 2022 CL$1.5691 CL$1.5292 CL$1.5878 CL$1.5627 - -
Jan-07 2022 CL$1.5625 CL$1.5445 CL$1.6225 CL$1.6225 - -
Jan-06 2022 CL$1.6228 CL$1.6034 CL$1.6449 CL$1.6380 - -

Historical and market price analysis of Lukki Operating Token (LOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 878 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.