Market Cap CN¥18.09T 2.89%
Volume 24h CN¥699.99B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
Lukki Operating Token LOT

Lukki Operating Token (LOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-20 2022 CN¥0.012225 CN¥0.012225 CN¥0.012225 CN¥0.012225 - -
Jan-19 2022 CN¥0.012225 CN¥0.012225 CN¥0.012225 CN¥0.012225 - -
Jan-18 2022 CN¥0.012225 CN¥0.012225 CN¥0.012225 CN¥0.012225 - -
Jan-17 2022 CN¥0.012225 CN¥0.012225 CN¥0.012225 CN¥0.012225 - -
Jan-16 2022 CN¥0.012225 CN¥0.012225 CN¥0.012225 CN¥0.012225 - -
Jan-15 2022 CN¥0.012225 CN¥0.012225 CN¥0.012225 CN¥0.012225 - -
Jan-14 2022 CN¥0.012225 CN¥0.012225 CN¥0.012225 CN¥0.012225 - -
Jan-13 2022 CN¥0.012225 CN¥0.012166 CN¥0.012525 CN¥0.012432 - -
Jan-12 2022 CN¥0.012432 CN¥0.01203 CN¥0.012485 CN¥0.012091 - -
Jan-11 2022 CN¥0.012089 CN¥0.011713 CN¥0.012164 CN¥0.01183 - -
Jan-10 2022 CN¥0.01183 CN¥0.011257 CN¥0.011937 CN¥0.011855 - -
Jan-09 2022 CN¥0.011856 CN¥0.011694 CN¥0.012069 CN¥0.011806 - -
Jan-08 2022 CN¥0.011806 CN¥0.011505 CN¥0.011946 CN¥0.011757 - -
Jan-07 2022 CN¥0.011756 CN¥0.01162 CN¥0.012207 CN¥0.012207 - -
Jan-06 2022 CN¥0.012209 CN¥0.012063 CN¥0.012375 CN¥0.012324 - -

Historical and market price analysis of Lukki Operating Token (LOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 878 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.