Market Cap CA$3.49T 3.38%
Volume 24h CA$130.84B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Lukki Operating Token LOT

Lukki Operating Token (LOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-20 2022 CA$0.00236531 CA$0.00236531 CA$0.00236531 CA$0.00236531 - -
Jan-19 2022 CA$0.00236531 CA$0.00236531 CA$0.00236531 CA$0.00236531 - -
Jan-18 2022 CA$0.00236531 CA$0.00236531 CA$0.00236531 CA$0.00236531 - -
Jan-17 2022 CA$0.00236531 CA$0.00236531 CA$0.00236531 CA$0.00236531 - -
Jan-16 2022 CA$0.00236531 CA$0.00236531 CA$0.00236531 CA$0.00236531 - -
Jan-15 2022 CA$0.00236531 CA$0.00236531 CA$0.00236531 CA$0.00236531 - -
Jan-14 2022 CA$0.00236531 CA$0.00236531 CA$0.00236531 CA$0.00236531 - -
Jan-13 2022 CA$0.00236531 CA$0.00235386 CA$0.00242342 CA$0.00240527 - -
Jan-12 2022 CA$0.0024054 CA$0.00232767 CA$0.00241559 CA$0.00233934 - -
Jan-11 2022 CA$0.002339 CA$0.00226631 CA$0.00235352 CA$0.00228884 - -
Jan-10 2022 CA$0.00228894 CA$0.00217813 CA$0.00230964 CA$0.00229381 - -
Jan-09 2022 CA$0.00229388 CA$0.0022625 CA$0.00233506 CA$0.0022842 - -
Jan-08 2022 CA$0.00228416 CA$0.00222605 CA$0.00231125 CA$0.00227472 - -
Jan-07 2022 CA$0.00227453 CA$0.00224823 CA$0.00236186 CA$0.00236186 - -
Jan-06 2022 CA$0.00236226 CA$0.00233405 CA$0.00239443 CA$0.00238441 - -

Historical and market price analysis of Lukki Operating Token (LOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 878 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.