Market Cap CHF2.32T 3.55%
Volume 24h CHF86.64B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
Lukki Operating Token LOT

Lukki Operating Token (LOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-20 2022 CHF0.00156546 CHF0.00156546 CHF0.00156546 CHF0.00156546 - -
Jan-19 2022 CHF0.00156546 CHF0.00156546 CHF0.00156546 CHF0.00156546 - -
Jan-18 2022 CHF0.00156546 CHF0.00156546 CHF0.00156546 CHF0.00156546 - -
Jan-17 2022 CHF0.00156546 CHF0.00156546 CHF0.00156546 CHF0.00156546 - -
Jan-16 2022 CHF0.00156546 CHF0.00156546 CHF0.00156546 CHF0.00156546 - -
Jan-15 2022 CHF0.00156546 CHF0.00156546 CHF0.00156546 CHF0.00156546 - -
Jan-14 2022 CHF0.00156546 CHF0.00156546 CHF0.00156546 CHF0.00156546 - -
Jan-13 2022 CHF0.00156546 CHF0.00155788 CHF0.00160392 CHF0.0015919 - -
Jan-12 2022 CHF0.00159199 CHF0.00154055 CHF0.00159874 CHF0.00154827 - -
Jan-11 2022 CHF0.00154804 CHF0.00149993 CHF0.00155765 CHF0.00151485 - -
Jan-10 2022 CHF0.00151491 CHF0.00144157 CHF0.00152861 CHF0.00151813 - -
Jan-09 2022 CHF0.00151818 CHF0.00149741 CHF0.00154544 CHF0.00151178 - -
Jan-08 2022 CHF0.00151175 CHF0.00147329 CHF0.00152968 CHF0.0015055 - -
Jan-07 2022 CHF0.00150537 CHF0.00148797 CHF0.00156317 CHF0.00156317 - -
Jan-06 2022 CHF0.00156344 CHF0.00154477 CHF0.00158473 CHF0.00157809 - -

Historical and market price analysis of Lukki Operating Token (LOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 878 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.