Market Cap R46.36T 2.1%
Volume 24h R1.83T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Lukki Operating Token LOT

Lukki Operating Token (LOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-20 2022 R0.031964 R0.031964 R0.031964 R0.031964 - -
Jan-19 2022 R0.031964 R0.031964 R0.031964 R0.031964 - -
Jan-18 2022 R0.031964 R0.031964 R0.031964 R0.031964 - -
Jan-17 2022 R0.031964 R0.031964 R0.031964 R0.031964 - -
Jan-16 2022 R0.031964 R0.031964 R0.031964 R0.031964 - -
Jan-15 2022 R0.031964 R0.031964 R0.031964 R0.031964 - -
Jan-14 2022 R0.031964 R0.031964 R0.031964 R0.031964 - -
Jan-13 2022 R0.031964 R0.031809 R0.032749 R0.032504 - -
Jan-12 2022 R0.032506 R0.031455 R0.032643 R0.031613 - -
Jan-11 2022 R0.031608 R0.030626 R0.031805 R0.030931 - -
Jan-10 2022 R0.030932 R0.029434 R0.031212 R0.030998 - -
Jan-09 2022 R0.030999 R0.030575 R0.031555 R0.030868 - -
Jan-08 2022 R0.030867 R0.030082 R0.031233 R0.03074 - -
Jan-07 2022 R0.030737 R0.030382 R0.031917 R0.031917 - -
Jan-06 2022 R0.031923 R0.031542 R0.032357 R0.032222 - -

Historical and market price analysis of Lukki Operating Token (LOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 878 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.