Market Cap zł10.23T 2.81%
Volume 24h zł397.69B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Lukki Operating Token LOT

Lukki Operating Token (LOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-20 2022 zł0.00694268 zł0.00694268 zł0.00694268 zł0.00694268 - -
Jan-19 2022 zł0.00694268 zł0.00694268 zł0.00694268 zł0.00694268 - -
Jan-18 2022 zł0.00694268 zł0.00694268 zł0.00694268 zł0.00694268 - -
Jan-17 2022 zł0.00694268 zł0.00694268 zł0.00694268 zł0.00694268 - -
Jan-16 2022 zł0.00694268 zł0.00694268 zł0.00694268 zł0.00694268 - -
Jan-15 2022 zł0.00694268 zł0.00694268 zł0.00694268 zł0.00694268 - -
Jan-14 2022 zł0.00694268 zł0.00694268 zł0.00694268 zł0.00694268 - -
Jan-13 2022 zł0.00694268 zł0.00690907 zł0.00711325 zł0.00705997 - -
Jan-12 2022 zł0.00706035 zł0.00683221 zł0.00709027 zł0.00686646 - -
Jan-11 2022 zł0.00686544 zł0.00665208 zł0.00690806 zł0.00671823 - -
Jan-10 2022 zł0.00671851 zł0.00639325 zł0.00677927 zł0.00673281 - -
Jan-09 2022 zł0.00673303 zł0.0066409 zł0.00685389 zł0.00670461 - -
Jan-08 2022 zł0.00670449 zł0.00653393 zł0.00678401 zł0.00667678 - -
Jan-07 2022 zł0.00667621 zł0.00659902 zł0.00693255 zł0.00693255 - -
Jan-06 2022 zł0.00693373 zł0.00685093 zł0.00702816 zł0.00699872 - -

Historical and market price analysis of Lukki Operating Token (LOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 878 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.