Market Cap Bs.93.41T 3.56%
Volume 24h Bs.3.50T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Lukki Operating Token LOT

Lukki Operating Token (LOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-20 2022 Bs.0.063033 Bs.0.063033 Bs.0.063033 Bs.0.063033 - -
Jan-19 2022 Bs.0.063033 Bs.0.063033 Bs.0.063033 Bs.0.063033 - -
Jan-18 2022 Bs.0.063033 Bs.0.063033 Bs.0.063033 Bs.0.063033 - -
Jan-17 2022 Bs.0.063033 Bs.0.063033 Bs.0.063033 Bs.0.063033 - -
Jan-16 2022 Bs.0.063033 Bs.0.063033 Bs.0.063033 Bs.0.063033 - -
Jan-15 2022 Bs.0.063033 Bs.0.063033 Bs.0.063033 Bs.0.063033 - -
Jan-14 2022 Bs.0.063033 Bs.0.063033 Bs.0.063033 Bs.0.063033 - -
Jan-13 2022 Bs.0.063033 Bs.0.062728 Bs.0.064582 Bs.0.064098 - -
Jan-12 2022 Bs.0.064102 Bs.0.06203 Bs.0.064373 Bs.0.062341 - -
Jan-11 2022 Bs.0.062332 Bs.0.060395 Bs.0.062719 Bs.0.060995 - -
Jan-10 2022 Bs.0.060998 Bs.0.058045 Bs.0.06155 Bs.0.061128 - -
Jan-09 2022 Bs.0.06113 Bs.0.060293 Bs.0.062227 Bs.0.060872 - -
Jan-08 2022 Bs.0.060871 Bs.0.059322 Bs.0.061593 Bs.0.060619 - -
Jan-07 2022 Bs.0.060614 Bs.0.059913 Bs.0.062941 Bs.0.062941 - -
Jan-06 2022 Bs.0.062952 Bs.0.0622 Bs.0.063809 Bs.0.063542 - -

Historical and market price analysis of Lukki Operating Token (LOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 878 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.