Market Cap MX$42.50T 2.12%
Volume 24h MX$1.65T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 33 Seconds ago
Lukki Operating Token LOT

Lukki Operating Token (LOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-20 2022 MX$0.029306 MX$0.029306 MX$0.029306 MX$0.029306 - -
Jan-19 2022 MX$0.029306 MX$0.029306 MX$0.029306 MX$0.029306 - -
Jan-18 2022 MX$0.029306 MX$0.029306 MX$0.029306 MX$0.029306 - -
Jan-17 2022 MX$0.029306 MX$0.029306 MX$0.029306 MX$0.029306 - -
Jan-16 2022 MX$0.029306 MX$0.029306 MX$0.029306 MX$0.029306 - -
Jan-15 2022 MX$0.029306 MX$0.029306 MX$0.029306 MX$0.029306 - -
Jan-14 2022 MX$0.029306 MX$0.029306 MX$0.029306 MX$0.029306 - -
Jan-13 2022 MX$0.029306 MX$0.029164 MX$0.030026 MX$0.029801 - -
Jan-12 2022 MX$0.029802 MX$0.028839 MX$0.029929 MX$0.028984 - -
Jan-11 2022 MX$0.02898 MX$0.028079 MX$0.02916 MX$0.028358 - -
Jan-10 2022 MX$0.02836 MX$0.026987 MX$0.028616 MX$0.02842 - -
Jan-09 2022 MX$0.028421 MX$0.028032 MX$0.028931 MX$0.028301 - -
Jan-08 2022 MX$0.0283 MX$0.02758 MX$0.028636 MX$0.028183 - -
Jan-07 2022 MX$0.028181 MX$0.027855 MX$0.029263 MX$0.029263 - -
Jan-06 2022 MX$0.029268 MX$0.028918 MX$0.029667 MX$0.029542 - -

Historical and market price analysis of Lukki Operating Token (LOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 878 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.