Market Cap AU$3.83T 2.57%
Volume 24h AU$167.22B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
Lukki Operating Token LOT

Lukki Operating Token (LOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-20 2022 AU$0.0026086 AU$0.0026086 AU$0.0026086 AU$0.0026086 - -
Jan-19 2022 AU$0.0026086 AU$0.0026086 AU$0.0026086 AU$0.0026086 - -
Jan-18 2022 AU$0.0026086 AU$0.0026086 AU$0.0026086 AU$0.0026086 - -
Jan-17 2022 AU$0.0026086 AU$0.0026086 AU$0.0026086 AU$0.0026086 - -
Jan-16 2022 AU$0.0026086 AU$0.0026086 AU$0.0026086 AU$0.0026086 - -
Jan-15 2022 AU$0.0026086 AU$0.0026086 AU$0.0026086 AU$0.0026086 - -
Jan-14 2022 AU$0.0026086 AU$0.0026086 AU$0.0026086 AU$0.0026086 - -
Jan-13 2022 AU$0.0026086 AU$0.00259598 AU$0.00267269 AU$0.00265267 - -
Jan-12 2022 AU$0.00265282 AU$0.0025671 AU$0.00266406 AU$0.00257996 - -
Jan-11 2022 AU$0.00257958 AU$0.00249942 AU$0.0025956 AU$0.00252427 - -
Jan-10 2022 AU$0.00252438 AU$0.00240216 AU$0.00254721 AU$0.00252975 - -
Jan-09 2022 AU$0.00252983 AU$0.00249522 AU$0.00257524 AU$0.00251915 - -
Jan-08 2022 AU$0.00251911 AU$0.00245502 AU$0.00254898 AU$0.00250869 - -
Jan-07 2022 AU$0.00250848 AU$0.00247948 AU$0.0026048 AU$0.0026048 - -
Jan-06 2022 AU$0.00260524 AU$0.00257413 AU$0.00264072 AU$0.00262966 - -

Historical and market price analysis of Lukki Operating Token (LOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 878 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.