Market Cap HK$19.95T 3.38%
Volume 24h HK$747.28B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Lukki Operating Token LOT

Lukki Operating Token (LOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-20 2022 HK$0.013509 HK$0.013509 HK$0.013509 HK$0.013509 - -
Jan-19 2022 HK$0.013509 HK$0.013509 HK$0.013509 HK$0.013509 - -
Jan-18 2022 HK$0.013509 HK$0.013509 HK$0.013509 HK$0.013509 - -
Jan-17 2022 HK$0.013509 HK$0.013509 HK$0.013509 HK$0.013509 - -
Jan-16 2022 HK$0.013509 HK$0.013509 HK$0.013509 HK$0.013509 - -
Jan-15 2022 HK$0.013509 HK$0.013509 HK$0.013509 HK$0.013509 - -
Jan-14 2022 HK$0.013509 HK$0.013509 HK$0.013509 HK$0.013509 - -
Jan-13 2022 HK$0.013509 HK$0.013444 HK$0.013841 HK$0.013737 - -
Jan-12 2022 HK$0.013738 HK$0.013294 HK$0.013796 HK$0.013361 - -
Jan-11 2022 HK$0.013359 HK$0.012944 HK$0.013442 HK$0.013072 - -
Jan-10 2022 HK$0.013073 HK$0.01244 HK$0.013191 HK$0.013101 - -
Jan-09 2022 HK$0.013101 HK$0.012922 HK$0.013336 HK$0.013046 - -
Jan-08 2022 HK$0.013046 HK$0.012714 HK$0.0132 HK$0.012992 - -
Jan-07 2022 HK$0.012991 HK$0.01284 HK$0.013489 HK$0.013489 - -
Jan-06 2022 HK$0.013492 HK$0.013331 HK$0.013675 HK$0.013618 - -

Historical and market price analysis of Lukki Operating Token (LOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 878 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.