Cap Mercado HK$19.18T
4.89%
Volumen 24h HK$1.14T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-20 2022 | HK$0.013504 | HK$0.013504 | HK$0.013504 | HK$0.013504 | - | - |
Jan-19 2022 | HK$0.013504 | HK$0.013504 | HK$0.013504 | HK$0.013504 | - | - |
Jan-18 2022 | HK$0.013504 | HK$0.013504 | HK$0.013504 | HK$0.013504 | - | - |
Jan-17 2022 | HK$0.013504 | HK$0.013504 | HK$0.013504 | HK$0.013504 | - | - |
Jan-16 2022 | HK$0.013504 | HK$0.013504 | HK$0.013504 | HK$0.013504 | - | - |
Jan-15 2022 | HK$0.013504 | HK$0.013504 | HK$0.013504 | HK$0.013504 | - | - |
Jan-14 2022 | HK$0.013504 | HK$0.013504 | HK$0.013504 | HK$0.013504 | - | - |
Jan-13 2022 | HK$0.013504 | HK$0.013439 | HK$0.013836 | HK$0.013733 | - | - |
Jan-12 2022 | HK$0.013733 | HK$0.013289 | HK$0.013791 | HK$0.013356 | - | - |
Jan-11 2022 | HK$0.013354 | HK$0.012939 | HK$0.013437 | HK$0.013068 | - | - |
Jan-10 2022 | HK$0.013068 | HK$0.012436 | HK$0.013187 | HK$0.013096 | - | - |
Jan-09 2022 | HK$0.013097 | HK$0.012917 | HK$0.013332 | HK$0.013041 | - | - |
Jan-08 2022 | HK$0.013041 | HK$0.012709 | HK$0.013196 | HK$0.012987 | - | - |
Jan-07 2022 | HK$0.012986 | HK$0.012836 | HK$0.013485 | HK$0.013485 | - | - |
Jan-06 2022 | HK$0.013487 | HK$0.013326 | HK$0.013671 | HK$0.013613 | - | - |
Análisis de precios históricos y de mercado de Lukki Operating Token (LOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 878 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.