Cap Mercado €2.30T
2.67%
Volumen 24h €113.05B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-20 2022 | €0.00160532 | €0.00160532 | €0.00160532 | €0.00160532 | - | - |
Jan-19 2022 | €0.00160532 | €0.00160532 | €0.00160532 | €0.00160532 | - | - |
Jan-18 2022 | €0.00160532 | €0.00160532 | €0.00160532 | €0.00160532 | - | - |
Jan-17 2022 | €0.00160532 | €0.00160532 | €0.00160532 | €0.00160532 | - | - |
Jan-16 2022 | €0.00160532 | €0.00160532 | €0.00160532 | €0.00160532 | - | - |
Jan-15 2022 | €0.00160532 | €0.00160532 | €0.00160532 | €0.00160532 | - | - |
Jan-14 2022 | €0.00160532 | €0.00160532 | €0.00160532 | €0.00160532 | - | - |
Jan-13 2022 | €0.00160532 | €0.00159755 | €0.00164476 | €0.00163244 | - | - |
Jan-12 2022 | €0.00163253 | €0.00157978 | €0.00163945 | €0.0015877 | - | - |
Jan-11 2022 | €0.00158746 | €0.00153813 | €0.00159732 | €0.00155342 | - | - |
Jan-10 2022 | €0.00155349 | €0.00147828 | €0.00156754 | €0.00155679 | - | - |
Jan-09 2022 | €0.00155684 | €0.00153554 | €0.00158479 | €0.00155027 | - | - |
Jan-08 2022 | €0.00155024 | €0.00151081 | €0.00156863 | €0.00154384 | - | - |
Jan-07 2022 | €0.0015437 | €0.00152586 | €0.00160298 | €0.00160298 | - | - |
Jan-06 2022 | €0.00160325 | €0.00158411 | €0.00162508 | €0.00161828 | - | - |
Análisis de precios históricos y de mercado de Lukki Operating Token (LOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 878 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.