Cap Mercado NZ$4.09T
4.22%
Volumen 24h NZ$247.08B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-20 2022 | NZ$0.00287608 | NZ$0.00287608 | NZ$0.00287608 | NZ$0.00287608 | - | - |
Jan-19 2022 | NZ$0.00287608 | NZ$0.00287608 | NZ$0.00287608 | NZ$0.00287608 | - | - |
Jan-18 2022 | NZ$0.00287608 | NZ$0.00287608 | NZ$0.00287608 | NZ$0.00287608 | - | - |
Jan-17 2022 | NZ$0.00287608 | NZ$0.00287608 | NZ$0.00287608 | NZ$0.00287608 | - | - |
Jan-16 2022 | NZ$0.00287608 | NZ$0.00287608 | NZ$0.00287608 | NZ$0.00287608 | - | - |
Jan-15 2022 | NZ$0.00287608 | NZ$0.00287608 | NZ$0.00287608 | NZ$0.00287608 | - | - |
Jan-14 2022 | NZ$0.00287608 | NZ$0.00287608 | NZ$0.00287608 | NZ$0.00287608 | - | - |
Jan-13 2022 | NZ$0.00287608 | NZ$0.00286216 | NZ$0.00294674 | NZ$0.00292467 | - | - |
Jan-12 2022 | NZ$0.00292483 | NZ$0.00283032 | NZ$0.00293722 | NZ$0.0028445 | - | - |
Jan-11 2022 | NZ$0.00284408 | NZ$0.0027557 | NZ$0.00286174 | NZ$0.0027831 | - | - |
Jan-10 2022 | NZ$0.00278322 | NZ$0.00264847 | NZ$0.00280839 | NZ$0.00278914 | - | - |
Jan-09 2022 | NZ$0.00278923 | NZ$0.00275107 | NZ$0.0028393 | NZ$0.00277746 | - | - |
Jan-08 2022 | NZ$0.00277741 | NZ$0.00270675 | NZ$0.00281035 | NZ$0.00276593 | - | - |
Jan-07 2022 | NZ$0.00276569 | NZ$0.00273372 | NZ$0.00287188 | NZ$0.00287188 | - | - |
Jan-06 2022 | NZ$0.00287237 | NZ$0.00283807 | NZ$0.00291149 | NZ$0.0028993 | - | - |
Análisis de precios históricos y de mercado de Lukki Operating Token (LOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 878 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.