Market Cap NZ$4.14T 2.72%
Volume 24h NZ$196.94B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
Lucy Inu LUCY

Lucy Inu (LUCY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-14 2021 NZ$0.00095756 NZ$0.00095523 NZ$0.00100513 NZ$0.00098864 - -
Nov-13 2021 NZ$0.00098581 NZ$0.00097152 NZ$0.00101024 NZ$0.00097955 - -
Nov-12 2021 NZ$0.00097976 NZ$0.00095864 NZ$0.00101528 NZ$0.00099715 - -
Nov-11 2021 NZ$0.00099626 NZ$0.0009682 NZ$0.00099968 NZ$0.00097107 - -
Nov-10 2021 NZ$0.00096956 NZ$0.00095978 NZ$0.00102285 NZ$0.00100501 - -
Nov-09 2021 NZ$0.00100512 NZ$0.00099806 NZ$0.00102304 NZ$0.00101262 - -
Nov-08 2021 NZ$0.00101345 NZ$0.00096016 NZ$0.00102678 NZ$0.00097958 - -
Nov-07 2021 NZ$0.00098063 NZ$0.00090888 NZ$0.00138711 NZ$0.00137144 NZ$21,399 -
Nov-06 2021 NZ$0.00137159 NZ$0.00126713 NZ$0.00145576 NZ$0.00127959 NZ$12,264 -
Nov-05 2021 NZ$0.00127842 NZ$0.001268 NZ$0.00171877 NZ$0.00170551 NZ$13,763 -
Nov-04 2021 NZ$0.00170781 NZ$0.00161228 NZ$0.00198723 NZ$0.00189061 NZ$22,522 -
Nov-03 2021 NZ$0.00189226 NZ$0.00155229 NZ$0.00190705 NZ$0.00165549 NZ$13,815 -
Nov-02 2021 NZ$0.00165468 NZ$0.00126446 NZ$0.00190182 NZ$0.0018913 NZ$77,216 -
Nov-01 2021 NZ$0.00188947 NZ$0.00168059 NZ$0.00226134 NZ$0.00224176 NZ$27,806 -
Oct-31 2021 NZ$0.00224128 NZ$0.00209491 NZ$0.00244233 NZ$0.00239347 NZ$10,355 -

Historical and market price analysis of Lucy Inu (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 23 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.