Market Cap RM11.72T 2.16%
Volume 24h RM538.21B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Lucy Inu LUCY

Lucy Inu (LUCY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-14 2021 RM0.00272807 RM0.00272144 RM0.00286358 RM0.00281663 - -
Nov-13 2021 RM0.00280856 RM0.00276784 RM0.00287815 RM0.00279073 - -
Nov-12 2021 RM0.0027913 RM0.00273114 RM0.00289251 RM0.00284085 - -
Nov-11 2021 RM0.00283833 RM0.00275837 RM0.00284806 RM0.00276656 - -
Nov-10 2021 RM0.00276225 RM0.00273439 RM0.00291407 RM0.00286325 - -
Nov-09 2021 RM0.00286355 RM0.00284345 RM0.00291462 RM0.00288494 - -
Nov-08 2021 RM0.00288731 RM0.00273549 RM0.00292528 RM0.0027908 - -
Nov-07 2021 RM0.0027938 RM0.00258937 RM0.00395184 RM0.00390719 RM60,966 -
Nov-06 2021 RM0.00390763 RM0.00361003 RM0.00414742 RM0.00364552 RM34,940 -
Nov-05 2021 RM0.00364219 RM0.00361251 RM0.00489672 RM0.00485896 RM39,212 -
Nov-04 2021 RM0.0048655 RM0.00459333 RM0.00566156 RM0.00538629 RM64,165 -
Nov-03 2021 RM0.005391 RM0.00442243 RM0.00543314 RM0.00471646 RM39,359 -
Nov-02 2021 RM0.00471414 RM0.00360241 RM0.00541824 RM0.00538827 RM219,985 -
Nov-01 2021 RM0.00538305 RM0.00478796 RM0.0064425 RM0.00638672 RM79,220 -
Oct-31 2021 RM0.00638533 RM0.00596833 RM0.00695814 RM0.00681892 RM29,500 -

Historical and market price analysis of Lucy Inu (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 23 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.