Market Cap CL$2,353.64T 1.66%
Volume 24h CL$101.80T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Lucy Inu LUCY

Lucy Inu (LUCY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-14 2021 CL$0.542325 CL$0.541007 CL$0.569264 CL$0.559929 - -
Nov-13 2021 CL$0.558326 CL$0.55023 CL$0.57216 CL$0.554781 - -
Nov-12 2021 CL$0.554895 CL$0.542936 CL$0.575015 CL$0.564746 - -
Nov-11 2021 CL$0.564244 CL$0.548348 CL$0.566178 CL$0.549977 - -
Nov-10 2021 CL$0.54912 CL$0.543581 CL$0.579301 CL$0.569198 - -
Nov-09 2021 CL$0.569258 CL$0.565262 CL$0.57941 CL$0.573511 - -
Nov-08 2021 CL$0.57398 CL$0.543799 CL$0.581528 CL$0.554794 - -
Nov-07 2021 CL$0.555392 CL$0.514752 CL$0.785604 CL$0.776728 CL$12,119,661 -
Nov-06 2021 CL$0.776814 CL$0.717652 CL$0.824484 CL$0.724709 CL$6,945,870 -
Nov-05 2021 CL$0.724047 CL$0.718146 CL$0.97344 CL$0.965933 CL$7,795,019 -
Nov-04 2021 CL$0.967233 CL$0.913128 CL$1.1254 CL$1.0707 CL$12,755,561 -
Nov-03 2021 CL$1.0716 CL$0.879154 CL$1.0800 CL$0.937605 CL$7,824,437 -
Nov-02 2021 CL$0.937144 CL$0.716139 CL$1.0771 CL$1.0711 CL$43,731,660 -
Nov-01 2021 CL$1.0701 CL$0.951819 CL$1.2807 CL$1.2696 CL$15,748,398 -
Oct-31 2021 CL$1.2693 CL$1.1864 CL$1.3832 CL$1.3555 CL$5,864,448 -

Historical and market price analysis of Lucy Inu (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 23 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.