Market Cap AR$2,172.50T 1.09%
Volume 24h AR$97.80T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Lucy Inu LUCY

Lucy Inu (LUCY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-14 2021 AR$0.505466 AR$0.504238 AR$0.530574 AR$0.521874 - -
Nov-13 2021 AR$0.520379 AR$0.512834 AR$0.533273 AR$0.517076 - -
Nov-12 2021 AR$0.517182 AR$0.506035 AR$0.535934 AR$0.526363 - -
Nov-11 2021 AR$0.525896 AR$0.51108 AR$0.527698 AR$0.512598 - -
Nov-10 2021 AR$0.511799 AR$0.506636 AR$0.539929 AR$0.530513 - -
Nov-09 2021 AR$0.530568 AR$0.526845 AR$0.54003 AR$0.534532 - -
Nov-08 2021 AR$0.53497 AR$0.50684 AR$0.542005 AR$0.517088 - -
Nov-07 2021 AR$0.517645 AR$0.479767 AR$0.732211 AR$0.723938 AR$11,295,953 -
Nov-06 2021 AR$0.724018 AR$0.668877 AR$0.768448 AR$0.675454 AR$6,473,796 -
Nov-05 2021 AR$0.674838 AR$0.669338 AR$0.907281 AR$0.900284 AR$7,265,233 -
Nov-04 2021 AR$0.901496 AR$0.851068 AR$1.0489 AR$0.9979 AR$11,888,634 -
Nov-03 2021 AR$0.9988 AR$0.819403 AR$1.0066 AR$0.873881 AR$7,292,652 -
Nov-02 2021 AR$0.873451 AR$0.667467 AR$1.0039 AR$0.9983 AR$40,759,454 -
Nov-01 2021 AR$0.9973 AR$0.887129 AR$1.1936 AR$1.1833 AR$14,678,064 -
Oct-31 2021 AR$1.1830 AR$1.1058 AR$1.2892 AR$1.2634 AR$5,465,873 -

Historical and market price analysis of Lucy Inu (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 23 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.