Market Cap CA$3.38T 0.88%
Volume 24h CA$147.12B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Lucy Inu LUCY

Lucy Inu (LUCY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-14 2021 CA$0.00078685 CA$0.00078494 CA$0.00082593 CA$0.00081239 - -
Nov-13 2021 CA$0.00081006 CA$0.00079832 CA$0.00083014 CA$0.00080492 - -
Nov-12 2021 CA$0.00080509 CA$0.00078774 CA$0.00083428 CA$0.00081938 - -
Nov-11 2021 CA$0.00081865 CA$0.00079559 CA$0.00082146 CA$0.00079795 - -
Nov-10 2021 CA$0.00079671 CA$0.00078867 CA$0.0008405 CA$0.00082584 - -
Nov-09 2021 CA$0.00082593 CA$0.00082013 CA$0.00084065 CA$0.0008321 - -
Nov-08 2021 CA$0.00083278 CA$0.00078899 CA$0.00084373 CA$0.00080494 - -
Nov-07 2021 CA$0.00080581 CA$0.00074684 CA$0.00113982 CA$0.00112694 CA$17,584 -
Nov-06 2021 CA$0.00112707 CA$0.00104123 CA$0.00119623 CA$0.00105147 CA$10,078 -
Nov-05 2021 CA$0.00105051 CA$0.00104195 CA$0.00141235 CA$0.00140146 CA$11,310 -
Nov-04 2021 CA$0.00140334 CA$0.00132484 CA$0.00163295 CA$0.00155355 CA$18,507 -
Nov-03 2021 CA$0.00155491 CA$0.00127555 CA$0.00156707 CA$0.00136036 CA$11,352 -
Nov-02 2021 CA$0.00135969 CA$0.00103903 CA$0.00156277 CA$0.00155413 CA$63,450 -
Nov-01 2021 CA$0.00155262 CA$0.00138098 CA$0.0018582 CA$0.00184211 CA$22,849 -
Oct-31 2021 CA$0.00184171 CA$0.00172143 CA$0.00200692 CA$0.00196677 CA$8,509 -

Historical and market price analysis of Lucy Inu (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 23 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.