Market Cap MX$41.97T 2.16%
Volume 24h MX$1.93T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Lucy Inu LUCY

Lucy Inu (LUCY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-14 2021 MX$0.00976697 MX$0.00974323 MX$0.010252 MX$0.010084 - -
Nov-13 2021 MX$0.010055 MX$0.00990934 MX$0.010304 MX$0.0099913 - -
Nov-12 2021 MX$0.00999334 MX$0.00977796 MX$0.010355 MX$0.01017 - -
Nov-11 2021 MX$0.010161 MX$0.00987543 MX$0.010196 MX$0.00990478 - -
Nov-10 2021 MX$0.00988933 MX$0.00978958 MX$0.010432 MX$0.01025 - -
Nov-09 2021 MX$0.010252 MX$0.01018 MX$0.010434 MX$0.010328 - -
Nov-08 2021 MX$0.010337 MX$0.00979351 MX$0.010472 MX$0.00999153 - -
Nov-07 2021 MX$0.010002 MX$0.00927039 MX$0.014148 MX$0.013988 MX$218,268 -
Nov-06 2021 MX$0.013989 MX$0.012924 MX$0.014848 MX$0.013051 MX$125,091 -
Nov-05 2021 MX$0.013039 MX$0.012933 MX$0.017531 MX$0.017395 MX$140,384 -
Nov-04 2021 MX$0.017419 MX$0.016444 MX$0.020269 MX$0.019283 MX$229,720 -
Nov-03 2021 MX$0.0193 MX$0.015833 MX$0.019451 MX$0.016885 MX$140,914 -
Nov-02 2021 MX$0.016877 MX$0.012897 MX$0.019398 MX$0.01929 MX$787,582 -
Nov-01 2021 MX$0.019272 MX$0.017141 MX$0.023065 MX$0.022865 MX$283,620 -
Oct-31 2021 MX$0.02286 MX$0.021367 MX$0.024911 MX$0.024412 MX$105,615 -

Historical and market price analysis of Lucy Inu (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 23 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.