Market Cap AU$3.70T -0.2%
Volume 24h AU$167.92B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Lucy Inu LUCY

Lucy Inu (LUCY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-14 2021 AU$0.00087137 AU$0.00086926 AU$0.00091466 AU$0.00089966 - -
Nov-13 2021 AU$0.00089708 AU$0.00088408 AU$0.00091931 AU$0.00089139 - -
Nov-12 2021 AU$0.00089157 AU$0.00087235 AU$0.0009239 AU$0.0009074 - -
Nov-11 2021 AU$0.00090659 AU$0.00088105 AU$0.0009097 AU$0.00088367 - -
Nov-10 2021 AU$0.00088229 AU$0.00087339 AU$0.00093078 AU$0.00091455 - -
Nov-09 2021 AU$0.00091465 AU$0.00090823 AU$0.00093096 AU$0.00092148 - -
Nov-08 2021 AU$0.00092224 AU$0.00087374 AU$0.00093436 AU$0.00089141 - -
Nov-07 2021 AU$0.00089237 AU$0.00082707 AU$0.00126226 AU$0.001248 AU$19,473 -
Nov-06 2021 AU$0.00124814 AU$0.00115308 AU$0.00132473 AU$0.00116442 AU$11,160 -
Nov-05 2021 AU$0.00116335 AU$0.00115387 AU$0.00156407 AU$0.001552 AU$12,525 -
Nov-04 2021 AU$0.00155409 AU$0.00146716 AU$0.00180836 AU$0.00172044 AU$20,495 -
Nov-03 2021 AU$0.00172194 AU$0.00141257 AU$0.0017354 AU$0.00150649 AU$12,572 -
Nov-02 2021 AU$0.00150575 AU$0.00115065 AU$0.00173064 AU$0.00172107 AU$70,266 -
Nov-01 2021 AU$0.0017194 AU$0.00152933 AU$0.0020578 AU$0.00203999 AU$25,304 -
Oct-31 2021 AU$0.00203954 AU$0.00190635 AU$0.0022225 AU$0.00217804 AU$9,423 -

Historical and market price analysis of Lucy Inu (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 23 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.