Market Cap Rp39,480.51T 0.88%
Volume 24h Rp1,718.35T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Lucy Inu LUCY

Lucy Inu (LUCY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-14 2021 Rp9.190 Rp9.168 Rp9.647 Rp9.489 - -
Nov-13 2021 Rp9.461 Rp9.324 Rp9.696 Rp9.401 - -
Nov-12 2021 Rp9.403 Rp9.201 Rp9.744 Rp9.570 - -
Nov-11 2021 Rp9.562 Rp9.292 Rp9.594 Rp9.320 - -
Nov-10 2021 Rp9.305 Rp9.211 Rp9.817 Rp9.646 - -
Nov-09 2021 Rp9.647 Rp9.579 Rp9.819 Rp9.719 - -
Nov-08 2021 Rp9.727 Rp9.215 Rp9.855 Rp9.401 - -
Nov-07 2021 Rp9.412 Rp8.723 Rp13.31 Rp13.16 Rp205,389,419 -
Nov-06 2021 Rp13.16 Rp12.16 Rp13.97 Rp12.28 Rp117,710,238 -
Nov-05 2021 Rp12.27 Rp12.17 Rp16.49 Rp16.36 Rp132,100,592 -
Nov-04 2021 Rp16.39 Rp15.47 Rp19.07 Rp18.14 Rp216,165,897 -
Nov-03 2021 Rp18.16 Rp14.89 Rp18.30 Rp15.88 Rp132,599,135 -
Nov-02 2021 Rp15.88 Rp12.13 Rp18.25 Rp18.15 Rp741,111,519 -
Nov-01 2021 Rp18.13 Rp16.13 Rp21.70 Rp21.51 Rp266,884,883 -
Oct-31 2021 Rp21.51 Rp20.10 Rp23.44 Rp22.97 Rp99,383,600 -

Historical and market price analysis of Lucy Inu (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 23 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.