Market Cap Bs.90.18T 1.06%
Volume 24h Bs.3.92T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Lucy Inu LUCY

Lucy Inu (LUCY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-14 2021 Bs.0.020986 Bs.0.020935 Bs.0.022028 Bs.0.021667 - -
Nov-13 2021 Bs.0.021605 Bs.0.021292 Bs.0.022141 Bs.0.021468 - -
Nov-12 2021 Bs.0.021472 Bs.0.02101 Bs.0.022251 Bs.0.021854 - -
Nov-11 2021 Bs.0.021834 Bs.0.021219 Bs.0.021909 Bs.0.021282 - -
Nov-10 2021 Bs.0.021249 Bs.0.021035 Bs.0.022417 Bs.0.022026 - -
Nov-09 2021 Bs.0.022028 Bs.0.021874 Bs.0.022421 Bs.0.022193 - -
Nov-08 2021 Bs.0.022211 Bs.0.021043 Bs.0.022503 Bs.0.021469 - -
Nov-07 2021 Bs.0.021492 Bs.0.019919 Bs.0.0304 Bs.0.030057 Bs.468,998 -
Nov-06 2021 Bs.0.03006 Bs.0.027771 Bs.0.031905 Bs.0.028044 Bs.268,786 -
Nov-05 2021 Bs.0.028018 Bs.0.02779 Bs.0.037669 Bs.0.037379 Bs.301,646 -
Nov-04 2021 Bs.0.037429 Bs.0.035335 Bs.0.043553 Bs.0.041435 Bs.493,606 -
Nov-03 2021 Bs.0.041471 Bs.0.03402 Bs.0.041796 Bs.0.036282 Bs.302,784 -
Nov-02 2021 Bs.0.036264 Bs.0.027712 Bs.0.041681 Bs.0.04145 Bs.1,692,296 -
Nov-01 2021 Bs.0.04141 Bs.0.036832 Bs.0.04956 Bs.0.049131 Bs.609,420 -
Oct-31 2021 Bs.0.049121 Bs.0.045913 Bs.0.053527 Bs.0.052456 Bs.226,938 -

Historical and market price analysis of Lucy Inu (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 23 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.