Market Cap HK$19.36T 1.04%
Volume 24h HK$866.77B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Lucy Inu LUCY

Lucy Inu (LUCY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-14 2021 HK$0.00449631 HK$0.00448539 HK$0.00471966 HK$0.00464227 - -
Nov-13 2021 HK$0.00462897 HK$0.00456185 HK$0.00474367 HK$0.00459959 - -
Nov-12 2021 HK$0.00460053 HK$0.00450137 HK$0.00476734 HK$0.0046822 - -
Nov-11 2021 HK$0.00467804 HK$0.00454625 HK$0.00469408 HK$0.00455976 - -
Nov-10 2021 HK$0.00455265 HK$0.00450672 HK$0.00480287 HK$0.00471911 - -
Nov-09 2021 HK$0.00471961 HK$0.00468648 HK$0.00480378 HK$0.00475487 - -
Nov-08 2021 HK$0.00475876 HK$0.00450853 HK$0.00482134 HK$0.00459969 - -
Nov-07 2021 HK$0.00460465 HK$0.00426771 HK$0.00651329 HK$0.0064397 HK$100,482 -
Nov-06 2021 HK$0.00644042 HK$0.00594992 HK$0.00683564 HK$0.00600842 HK$57,587 -
Nov-05 2021 HK$0.00600294 HK$0.00595401 HK$0.00807061 HK$0.00800837 HK$64,627 -
Nov-04 2021 HK$0.00801915 HK$0.00757057 HK$0.00933118 HK$0.00887749 HK$105,754 -
Nov-03 2021 HK$0.00888525 HK$0.0072889 HK$0.00895472 HK$0.0077735 HK$64,871 -
Nov-02 2021 HK$0.00776968 HK$0.00593737 HK$0.00893015 HK$0.00888076 HK$362,571 -
Nov-01 2021 HK$0.00887215 HK$0.00789135 HK$0.010618 HK$0.010526 HK$130,567 -
Oct-31 2021 HK$0.010524 HK$0.00983679 HK$0.011468 HK$0.011238 HK$48,621 -

Historical and market price analysis of Lucy Inu (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 23 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.