Cap Mercado HK$19.20T
-4.54%
Volumen 24h HK$1.11T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-14 2021 | HK$0.00449918 | HK$0.00448824 | HK$0.00472266 | HK$0.00464522 | - | - |
Nov-13 2021 | HK$0.00463192 | HK$0.00456476 | HK$0.00474668 | HK$0.00460251 | - | - |
Nov-12 2021 | HK$0.00460345 | HK$0.00450424 | HK$0.00477037 | HK$0.00468518 | - | - |
Nov-11 2021 | HK$0.00468102 | HK$0.00454914 | HK$0.00469706 | HK$0.00456266 | - | - |
Nov-10 2021 | HK$0.00455554 | HK$0.00450959 | HK$0.00480593 | HK$0.00472212 | - | - |
Nov-09 2021 | HK$0.00472261 | HK$0.00468946 | HK$0.00480683 | HK$0.00475789 | - | - |
Nov-08 2021 | HK$0.00476179 | HK$0.0045114 | HK$0.00482441 | HK$0.00460262 | - | - |
Nov-07 2021 | HK$0.00460758 | HK$0.00427042 | HK$0.00651744 | HK$0.0064438 | HK$100,546 | - |
Nov-06 2021 | HK$0.00644452 | HK$0.0059537 | HK$0.00683999 | HK$0.00601225 | HK$57,624 | - |
Nov-05 2021 | HK$0.00600676 | HK$0.0059578 | HK$0.00807574 | HK$0.00801346 | HK$64,668 | - |
Nov-04 2021 | HK$0.00802425 | HK$0.00757539 | HK$0.00933712 | HK$0.00888314 | HK$105,821 | - |
Nov-03 2021 | HK$0.0088909 | HK$0.00729354 | HK$0.00896042 | HK$0.00777845 | HK$64,912 | - |
Nov-02 2021 | HK$0.00777462 | HK$0.00594115 | HK$0.00893583 | HK$0.00888641 | HK$362,802 | - |
Nov-01 2021 | HK$0.00887779 | HK$0.00789637 | HK$0.010625 | HK$0.010533 | HK$130,650 | - |
Oct-31 2021 | HK$0.01053 | HK$0.00984305 | HK$0.011475 | HK$0.011245 | HK$48,652 | - |
Análisis de precios históricos y de mercado de Lucy Inu (LUCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 23 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.