Cap Mercado €2.30T
-2.73%
Volumen 24h €123.79B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-14 2021 | €0.00053388 | €0.00053258 | €0.00056039 | €0.00055121 | - | - |
Nov-13 2021 | €0.00054963 | €0.00054166 | €0.00056324 | €0.00054614 | - | - |
Nov-12 2021 | €0.00054625 | €0.00053448 | €0.00056606 | €0.00055595 | - | - |
Nov-11 2021 | €0.00055545 | €0.0005398 | €0.00055736 | €0.00054141 | - | - |
Nov-10 2021 | €0.00054056 | €0.00053511 | €0.00057028 | €0.00056033 | - | - |
Nov-09 2021 | €0.00056039 | €0.00055646 | €0.00057038 | €0.00056457 | - | - |
Nov-08 2021 | €0.00056504 | €0.00053533 | €0.00057247 | €0.00054615 | - | - |
Nov-07 2021 | €0.00054674 | €0.00050673 | €0.00077337 | €0.00076463 | €11,931 | - |
Nov-06 2021 | €0.00076471 | €0.00070647 | €0.00081164 | €0.00071342 | €6,838 | - |
Nov-05 2021 | €0.00071277 | €0.00070696 | €0.00095828 | €0.00095089 | €7,674 | - |
Nov-04 2021 | €0.00095217 | €0.0008989 | €0.00110795 | €0.00105408 | €12,557 | - |
Nov-03 2021 | €0.001055 | €0.00086546 | €0.00106325 | €0.000923 | €7,703 | - |
Nov-02 2021 | €0.00092255 | €0.00070498 | €0.00106034 | €0.00105447 | €43,051 | - |
Nov-01 2021 | €0.00105345 | €0.00093699 | €0.00126078 | €0.00124987 | €15,503 | - |
Oct-31 2021 | €0.00124959 | €0.00116799 | €0.00136169 | €0.00133445 | €5,773 | - |
Análisis de precios históricos y de mercado de Lucy Inu (LUCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 23 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.