Cap Mercado NZ$4.10T
-3.33%
Volumen 24h NZ$230.42B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-14 2021 | NZ$0.00095735 | NZ$0.00095503 | NZ$0.00100491 | NZ$0.00098843 | - | - |
Nov-13 2021 | NZ$0.0009856 | NZ$0.00097131 | NZ$0.00101002 | NZ$0.00097934 | - | - |
Nov-12 2021 | NZ$0.00097954 | NZ$0.00095843 | NZ$0.00101506 | NZ$0.00099693 | - | - |
Nov-11 2021 | NZ$0.00099605 | NZ$0.00096799 | NZ$0.00099946 | NZ$0.00097086 | - | - |
Nov-10 2021 | NZ$0.00096935 | NZ$0.00095957 | NZ$0.00102263 | NZ$0.00100479 | - | - |
Nov-09 2021 | NZ$0.0010049 | NZ$0.00099785 | NZ$0.00102282 | NZ$0.00101241 | - | - |
Nov-08 2021 | NZ$0.00101323 | NZ$0.00095996 | NZ$0.00102656 | NZ$0.00097937 | - | - |
Nov-07 2021 | NZ$0.00098042 | NZ$0.00090868 | NZ$0.00138681 | NZ$0.00137114 | NZ$21,395 | - |
Nov-06 2021 | NZ$0.00137129 | NZ$0.00126686 | NZ$0.00145544 | NZ$0.00127931 | NZ$12,261 | - |
Nov-05 2021 | NZ$0.00127815 | NZ$0.00126773 | NZ$0.00171839 | NZ$0.00170514 | NZ$13,760 | - |
Nov-04 2021 | NZ$0.00170744 | NZ$0.00161193 | NZ$0.0019868 | NZ$0.0018902 | NZ$22,517 | - |
Nov-03 2021 | NZ$0.00189185 | NZ$0.00155195 | NZ$0.00190664 | NZ$0.00165514 | NZ$13,812 | - |
Nov-02 2021 | NZ$0.00165432 | NZ$0.00126419 | NZ$0.00190141 | NZ$0.00189089 | NZ$77,199 | - |
Nov-01 2021 | NZ$0.00188906 | NZ$0.00168023 | NZ$0.00226085 | NZ$0.00224128 | NZ$27,800 | - |
Oct-31 2021 | NZ$0.00224079 | NZ$0.00209445 | NZ$0.0024418 | NZ$0.00239295 | NZ$10,352 | - |
Análisis de precios históricos y de mercado de Lucy Inu (LUCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 23 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.