Market Cap R45.46T -0.14%
Volume 24h R2.03T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Lucy Inu LUCY

Lucy Inu (LUCY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-14 2021 R0.010652 R0.010626 R0.011181 R0.010998 - -
Nov-13 2021 R0.010967 R0.010808 R0.011238 R0.010897 - -
Nov-12 2021 R0.010899 R0.010664 R0.011294 R0.011093 - -
Nov-11 2021 R0.011083 R0.010771 R0.011121 R0.010803 - -
Nov-10 2021 R0.010786 R0.010677 R0.011379 R0.01118 - -
Nov-09 2021 R0.011181 R0.011103 R0.011381 R0.011265 - -
Nov-08 2021 R0.011274 R0.010681 R0.011422 R0.010897 - -
Nov-07 2021 R0.010909 R0.010111 R0.015431 R0.015257 R238,064 -
Nov-06 2021 R0.015258 R0.014096 R0.016195 R0.014235 R136,436 -
Nov-05 2021 R0.014222 R0.014106 R0.019121 R0.018973 R153,116 -
Nov-04 2021 R0.018999 R0.017936 R0.022107 R0.021032 R250,555 -
Nov-03 2021 R0.021051 R0.017269 R0.021215 R0.018417 R153,694 -
Nov-02 2021 R0.018408 R0.014066 R0.021157 R0.02104 R859,011 -
Nov-01 2021 R0.02102 R0.018696 R0.025157 R0.024939 R309,342 -
Oct-31 2021 R0.024933 R0.023305 R0.02717 R0.026627 R115,194 -

Historical and market price analysis of Lucy Inu (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 23 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.