Market Cap zł9.89T 0.39%
Volume 24h zł439.88B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Lucy Inu LUCY

Lucy Inu (LUCY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-14 2021 zł0.00231382 zł0.0023082 zł0.00242875 zł0.00238893 - -
Nov-13 2021 zł0.00238208 zł0.00234755 zł0.00244111 zł0.00236696 - -
Nov-12 2021 zł0.00236745 zł0.00231642 zł0.00245329 zł0.00240948 - -
Nov-11 2021 zł0.00240734 zł0.00233951 zł0.00241559 zł0.00234647 - -
Nov-10 2021 zł0.00234281 zł0.00231917 zł0.00247158 zł0.00242847 - -
Nov-09 2021 zł0.00242873 zł0.00241168 zł0.00247204 zł0.00244687 - -
Nov-08 2021 zł0.00244887 zł0.00232011 zł0.00248108 zł0.00236702 - -
Nov-07 2021 zł0.00236957 zł0.00219618 zł0.00335176 zł0.00331389 zł51,708 -
Nov-06 2021 zł0.00331426 zł0.00306185 zł0.00351764 zł0.00309196 zł29,634 -
Nov-05 2021 zł0.00308913 zł0.00306396 zł0.00415316 zł0.00412114 zł33,257 -
Nov-04 2021 zł0.00412668 zł0.00389584 zł0.00480186 zł0.00456839 zł54,421 -
Nov-03 2021 zł0.00457238 zł0.00375089 zł0.00460813 zł0.00400027 zł33,383 -
Nov-02 2021 zł0.00399831 zł0.00305539 zł0.00459549 zł0.00457007 zł186,580 -
Nov-01 2021 zł0.00456564 zł0.00406092 zł0.00546422 zł0.0054169 zł67,190 -
Oct-31 2021 zł0.00541573 zł0.00506205 zł0.00590156 zł0.00578348 zł25,021 -

Historical and market price analysis of Lucy Inu (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 23 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.