Market Cap Tk268.18T -0.4%
Volume 24h Tk12.05T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Lucy Inu LUCY

Lucy Inu (LUCY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-14 2021 Tk0.06299 Tk0.062836 Tk0.066118 Tk0.065034 - -
Nov-13 2021 Tk0.064848 Tk0.063908 Tk0.066455 Tk0.064436 - -
Nov-12 2021 Tk0.06445 Tk0.06306 Tk0.066786 Tk0.065594 - -
Nov-11 2021 Tk0.065535 Tk0.063689 Tk0.06576 Tk0.063878 - -
Nov-10 2021 Tk0.063779 Tk0.063135 Tk0.067284 Tk0.066111 - -
Nov-09 2021 Tk0.066118 Tk0.065654 Tk0.067297 Tk0.066612 - -
Nov-08 2021 Tk0.066666 Tk0.063161 Tk0.067543 Tk0.064438 - -
Nov-07 2021 Tk0.064507 Tk0.059787 Tk0.091246 Tk0.090215 Tk1,407,675 -
Nov-06 2021 Tk0.090225 Tk0.083353 Tk0.095762 Tk0.084173 Tk806,749 -
Nov-05 2021 Tk0.084096 Tk0.083411 Tk0.113063 Tk0.112191 Tk905,376 -
Nov-04 2021 Tk0.112342 Tk0.106058 Tk0.130722 Tk0.124367 Tk1,481,533 -
Nov-03 2021 Tk0.124475 Tk0.102112 Tk0.125448 Tk0.108901 Tk908,793 -
Nov-02 2021 Tk0.108847 Tk0.083178 Tk0.125104 Tk0.124412 Tk5,079,346 -
Nov-01 2021 Tk0.124292 Tk0.110552 Tk0.148754 Tk0.147466 Tk1,829,145 -
Oct-31 2021 Tk0.147434 Tk0.137806 Tk0.16066 Tk0.157445 Tk681,144 -

Historical and market price analysis of Lucy Inu (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 23 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.