Market Cap CN¥17.79T 0.04%
Volume 24h CN¥802.77B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
Lucy Inu LUCY

Lucy Inu (LUCY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-14 2021 CN¥0.00416538 CN¥0.00415525 CN¥0.00437228 CN¥0.00430059 - -
Nov-13 2021 CN¥0.00428827 CN¥0.00422609 CN¥0.00439452 CN¥0.00426105 - -
Nov-12 2021 CN¥0.00426192 CN¥0.00417006 CN¥0.00441645 CN¥0.00433758 - -
Nov-11 2021 CN¥0.00433373 CN¥0.00421163 CN¥0.00434858 CN¥0.00422415 - -
Nov-10 2021 CN¥0.00421756 CN¥0.00417502 CN¥0.00444937 CN¥0.00437178 - -
Nov-09 2021 CN¥0.00437223 CN¥0.00434155 CN¥0.00445021 CN¥0.0044049 - -
Nov-08 2021 CN¥0.00440851 CN¥0.0041767 CN¥0.00446648 CN¥0.00426115 - -
Nov-07 2021 CN¥0.00426574 CN¥0.0039536 CN¥0.0060339 CN¥0.00596573 CN¥93,086 -
Nov-06 2021 CN¥0.00596639 CN¥0.00551199 CN¥0.00633252 CN¥0.00556619 CN¥53,348 -
Nov-05 2021 CN¥0.00556111 CN¥0.00551579 CN¥0.00747659 CN¥0.00741894 CN¥59,870 -
Nov-04 2021 CN¥0.00742892 CN¥0.00701336 CN¥0.00864439 CN¥0.00822409 CN¥97,970 -
Nov-03 2021 CN¥0.00823128 CN¥0.00675242 CN¥0.00829564 CN¥0.00720136 CN¥60,096 -
Nov-02 2021 CN¥0.00719782 CN¥0.00550037 CN¥0.00827287 CN¥0.00822712 CN¥335,885 -
Nov-01 2021 CN¥0.00821914 CN¥0.00731053 CN¥0.00983678 CN¥0.0097516 CN¥120,957 -
Oct-31 2021 CN¥0.00974949 CN¥0.00911278 CN¥0.010624 CN¥0.010411 CN¥45,042 -

Historical and market price analysis of Lucy Inu (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 23 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.