Market Cap R45.84T 4.46%
Volume 24h R2.35T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Lucrosus Capital LUCA

Lucrosus Capital (LUCA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.022472 R0.01962 R0.022472 R0.019623 - -
May-02 2024 R0.019622 R0.01961 R0.024859 R0.024853 R116 -
May-01 2024 R0.024849 R0.024846 R0.024859 R0.024854 - -
Apr-30 2024 R0.024853 R0.024848 R0.024869 R0.024863 - -
Apr-29 2024 R0.024863 R0.024863 R0.025301 R0.025301 - -
Apr-28 2024 R0.025301 R0.025041 R0.025301 R0.025041 R12 -
Apr-27 2024 R0.025041 R0.02504 R0.025667 R0.025667 - -
Apr-26 2024 R0.025667 R0.025119 R0.025667 R0.025119 R217 -
Apr-25 2024 R0.025122 R0.024423 R0.025122 R0.024652 - -
Apr-24 2024 R0.024649 R0.021969 R0.025812 R0.02197 R300 -
Apr-23 2024 R0.02197 R0.02197 R0.021981 R0.021974 - -
Apr-22 2024 R0.021973 R0.021968 R0.021976 R0.021974 - -
Apr-21 2024 R0.021971 R0.02197 R0.024134 R0.024134 - -
Apr-20 2024 R0.024134 R0.0215 R0.024134 R0.0215 R1,245 -
Apr-19 2024 R0.021503 R0.021498 R0.021504 R0.021501 - -

Historical and market price analysis of Lucrosus Capital (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 595 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.