Market Cap Tk269.19T 5.49%
Volume 24h Tk15.80T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Lucrosus Capital LUCA

Lucrosus Capital (LUCA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.132882 Tk0.116018 Tk0.132882 Tk0.116036 - -
May-02 2024 Tk0.11603 Tk0.11596 Tk0.146994 Tk0.146959 Tk687 -
May-01 2024 Tk0.146934 Tk0.146919 Tk0.146992 Tk0.146968 - -
Apr-30 2024 Tk0.146958 Tk0.146929 Tk0.147056 Tk0.147018 - -
Apr-29 2024 Tk0.147018 Tk0.147018 Tk0.14961 Tk0.14961 - -
Apr-28 2024 Tk0.14961 Tk0.148069 Tk0.14961 Tk0.148069 Tk72 -
Apr-27 2024 Tk0.148073 Tk0.148068 Tk0.151774 Tk0.151774 - -
Apr-26 2024 Tk0.151774 Tk0.148533 Tk0.151774 Tk0.148533 Tk1,283 -
Apr-25 2024 Tk0.148548 Tk0.144415 Tk0.14855 Tk0.145769 - -
Apr-24 2024 Tk0.145754 Tk0.129905 Tk0.152632 Tk0.129914 Tk1,775 -
Apr-23 2024 Tk0.129914 Tk0.129913 Tk0.129974 Tk0.129936 - -
Apr-22 2024 Tk0.129927 Tk0.129898 Tk0.12995 Tk0.129935 - -
Apr-21 2024 Tk0.12992 Tk0.129915 Tk0.14271 Tk0.14271 - -
Apr-20 2024 Tk0.14271 Tk0.127134 Tk0.14271 Tk0.127134 Tk7,365 -
Apr-19 2024 Tk0.127152 Tk0.127119 Tk0.127154 Tk0.127138 - -

Historical and market price analysis of Lucrosus Capital (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 595 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.