Market Cap AR$2,171.72T 2.61%
Volume 24h AR$107.19T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Lucrosus Capital LUCA

Lucrosus Capital (LUCA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.0663 AR$0.930995 AR$1.0663 AR$0.931143 - -
May-02 2024 AR$0.931093 AR$0.930531 AR$1.1795 AR$1.1792 AR$5,511 -
May-01 2024 AR$1.1790 AR$1.1789 AR$1.1795 AR$1.1793 - -
Apr-30 2024 AR$1.1792 AR$1.1790 AR$1.1800 AR$1.1797 - -
Apr-29 2024 AR$1.1797 AR$1.1797 AR$1.2005 AR$1.2005 - -
Apr-28 2024 AR$1.2005 AR$1.1881 AR$1.2005 AR$1.1881 AR$582 -
Apr-27 2024 AR$1.1882 AR$1.1881 AR$1.2179 AR$1.2179 - -
Apr-26 2024 AR$1.2179 AR$1.1919 AR$1.2179 AR$1.1919 AR$10,299 -
Apr-25 2024 AR$1.1920 AR$1.1588 AR$1.1920 AR$1.1697 - -
Apr-24 2024 AR$1.1696 AR$1.0424 AR$1.2248 AR$1.0425 AR$14,246 -
Apr-23 2024 AR$1.0425 AR$1.0424 AR$1.0429 AR$1.0426 - -
Apr-22 2024 AR$1.0426 AR$1.0423 AR$1.0427 AR$1.0426 - -
Apr-21 2024 AR$1.0425 AR$1.0425 AR$1.1451 AR$1.1451 - -
Apr-20 2024 AR$1.1451 AR$1.0201 AR$1.1451 AR$1.0201 AR$59,097 -
Apr-19 2024 AR$1.0203 AR$1.0200 AR$1.0203 AR$1.0202 - -

Historical and market price analysis of Lucrosus Capital (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 595 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.