Market Cap $2.51T
-2.37%
Volume 24h $169.87B
17.69%
BTC % 50.61%
-0.43%
ETH % 15.34%
0.71%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00118703 | $0.00118702 | $0.00118758 | $0.00118724 | - | - |
Apr-22 2024 | $0.00118715 | $0.00118688 | $0.00118736 | $0.00118722 | - | - |
Apr-21 2024 | $0.00118709 | $0.00118704 | $0.00130395 | $0.00130395 | - | - |
Apr-20 2024 | $0.00130395 | $0.00116163 | $0.00130395 | $0.00116163 | $67 | - |
Apr-19 2024 | $0.00116179 | $0.00116149 | $0.00116181 | $0.00116166 | - | - |
Apr-18 2024 | $0.00116159 | $0.00116129 | $0.00116172 | $0.00116139 | - | - |
Apr-17 2024 | $0.00116129 | $0.00116129 | $0.00116181 | $0.00116166 | - | - |
Apr-16 2024 | $0.00116157 | $0.00116146 | $0.00116194 | $0.00116146 | - | - |
Apr-15 2024 | $0.00116156 | $0.00116149 | $0.00125272 | $0.00125272 | - | - |
Apr-14 2024 | $0.00125272 | $0.00119663 | $0.00125948 | $0.00119695 | $4 | - |
Apr-13 2024 | $0.00119705 | $0.00106999 | $0.00119774 | $0.0010704 | - | - |
Apr-12 2024 | $0.0010703 | $0.0010694 | $0.00119654 | $0.00119648 | $2 | - |
Apr-11 2024 | $0.0011965 | $0.00119622 | $0.00119674 | $0.00119642 | - | - |
Apr-10 2024 | $0.00119636 | $0.00119636 | $0.00132276 | $0.00132276 | - | - |
Apr-09 2024 | $0.00132276 | $0.00109745 | $0.00134271 | $0.00109784 | $5 | - |