Рыночная кепка $2.31T
2.89%
Объем 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Монеты
26.936
+28
Биржи
885
Последнее обновление
2 минут тому назад
Lucrosus Capital (LUCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00134254 | $0.00134241 | $0.00134307 | $0.00134285 | - | - |
| Apr-30 2024 | $0.00134276 | $0.0013425 | $0.00134366 | $0.00134331 | - | - |
| Apr-29 2024 | $0.00134331 | $0.00134331 | $0.001367 | $0.001367 | - | - |
| Apr-28 2024 | $0.001367 | $0.00135292 | $0.001367 | $0.00135292 | $1 | - |
| Apr-27 2024 | $0.00135295 | $0.0013529 | $0.00138677 | $0.00138677 | - | - |
| Apr-26 2024 | $0.00138677 | $0.00135715 | $0.00138677 | $0.00135715 | $12 | - |
| Apr-25 2024 | $0.00135729 | $0.00131953 | $0.00135731 | $0.0013319 | - | - |
| Apr-24 2024 | $0.00133176 | $0.00118695 | $0.00139461 | $0.00118703 | $16 | - |
| Apr-23 2024 | $0.00118703 | $0.00118702 | $0.00118758 | $0.00118724 | - | - |
| Apr-22 2024 | $0.00118715 | $0.00118688 | $0.00118736 | $0.00118722 | - | - |
| Apr-21 2024 | $0.00118709 | $0.00118704 | $0.00130395 | $0.00130395 | - | - |
| Apr-20 2024 | $0.00130395 | $0.00116163 | $0.00130395 | $0.00116163 | $67 | - |
| Apr-19 2024 | $0.00116179 | $0.00116149 | $0.00116181 | $0.00116166 | - | - |
| Apr-18 2024 | $0.00116159 | $0.00116129 | $0.00116172 | $0.00116139 | - | - |
| Apr-17 2024 | $0.00116129 | $0.00116129 | $0.00116181 | $0.00116166 | - | - |