Cap Mercato $2.32T
1.54%
Volume 24o $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00134254 | $0.00134241 | $0.00134307 | $0.00134285 | - | - |
Apr-30 2024 | $0.00134276 | $0.0013425 | $0.00134366 | $0.00134331 | - | - |
Apr-29 2024 | $0.00134331 | $0.00134331 | $0.001367 | $0.001367 | - | - |
Apr-28 2024 | $0.001367 | $0.00135292 | $0.001367 | $0.00135292 | $1 | - |
Apr-27 2024 | $0.00135295 | $0.0013529 | $0.00138677 | $0.00138677 | - | - |
Apr-26 2024 | $0.00138677 | $0.00135715 | $0.00138677 | $0.00135715 | $12 | - |
Apr-25 2024 | $0.00135729 | $0.00131953 | $0.00135731 | $0.0013319 | - | - |
Apr-24 2024 | $0.00133176 | $0.00118695 | $0.00139461 | $0.00118703 | $16 | - |
Apr-23 2024 | $0.00118703 | $0.00118702 | $0.00118758 | $0.00118724 | - | - |
Apr-22 2024 | $0.00118715 | $0.00118688 | $0.00118736 | $0.00118722 | - | - |
Apr-21 2024 | $0.00118709 | $0.00118704 | $0.00130395 | $0.00130395 | - | - |
Apr-20 2024 | $0.00130395 | $0.00116163 | $0.00130395 | $0.00116163 | $67 | - |
Apr-19 2024 | $0.00116179 | $0.00116149 | $0.00116181 | $0.00116166 | - | - |
Apr-18 2024 | $0.00116159 | $0.00116129 | $0.00116172 | $0.00116139 | - | - |
Apr-17 2024 | $0.00116129 | $0.00116129 | $0.00116181 | $0.00116166 | - | - |