Cap Mercado $2.50T
-3.62%
Volume 24h $164.34B
14.85%
BTC % 50.41%
-0.75%
ETH % 15.29%
0.19%
Moedas
26.813
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lucrosus Capital (LUCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00118703 | $0.00118702 | $0.00118758 | $0.00118724 | - | - |
| Apr-22 2024 | $0.00118715 | $0.00118688 | $0.00118736 | $0.00118722 | - | - |
| Apr-21 2024 | $0.00118709 | $0.00118704 | $0.00130395 | $0.00130395 | - | - |
| Apr-20 2024 | $0.00130395 | $0.00116163 | $0.00130395 | $0.00116163 | $67 | - |
| Apr-19 2024 | $0.00116179 | $0.00116149 | $0.00116181 | $0.00116166 | - | - |
| Apr-18 2024 | $0.00116159 | $0.00116129 | $0.00116172 | $0.00116139 | - | - |
| Apr-17 2024 | $0.00116129 | $0.00116129 | $0.00116181 | $0.00116166 | - | - |
| Apr-16 2024 | $0.00116157 | $0.00116146 | $0.00116194 | $0.00116146 | - | - |
| Apr-15 2024 | $0.00116156 | $0.00116149 | $0.00125272 | $0.00125272 | - | - |
| Apr-14 2024 | $0.00125272 | $0.00119663 | $0.00125948 | $0.00119695 | $4 | - |
| Apr-13 2024 | $0.00119705 | $0.00106999 | $0.00119774 | $0.0010704 | - | - |
| Apr-12 2024 | $0.0010703 | $0.0010694 | $0.00119654 | $0.00119648 | $2 | - |
| Apr-11 2024 | $0.0011965 | $0.00119622 | $0.00119674 | $0.00119642 | - | - |
| Apr-10 2024 | $0.00119636 | $0.00119636 | $0.00132276 | $0.00132276 | - | - |
| Apr-09 2024 | $0.00132276 | $0.00109745 | $0.00134271 | $0.00109784 | $5 | - |